일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 15,650 300 -1.88 16,350 16,400 15,500 171,162
09/09 15,950 650 +4.25 15,550 16,400 15,550 323,725
09/06 15,300 400 +2.68 15,150 15,950 15,050 235,206
09/05 14,900 100 -0.67 15,100 15,100 14,800 51,713
09/04 15,000 150 +1.01 14,950 15,050 14,750 57,788
09/03 14,850 250 +1.71 14,750 15,150 14,450 86,862
09/02 14,600 50 +0.34 14,450 14,800 14,350 55,846
08/30 14,550 50 +0.34 14,700 14,850 14,400 60,305
08/29 14,500 150 -1.02 14,700 15,150 14,300 84,666
08/28 14,650 50 -0.34 14,900 15,150 14,450 84,648
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로