일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 14,400 100 +0.70 14,250 14,500 14,000 42,499
09/26 14,300 200 -1.38 14,700 14,900 14,100 81,768
09/25 14,500 950 -6.15 15,600 15,600 14,350 117,236
09/24 15,450 50 -0.32 15,300 15,750 15,300 56,147
09/23 15,500 300 -1.90 15,950 15,950 15,500 83,926
09/20 15,800 100 -0.63 15,900 16,000 15,400 124,560
09/19 15,900 0 0.00 16,100 16,450 15,750 139,304
09/18 15,900 350 +2.25 15,550 16,100 15,450 126,896
09/17 15,550 0 0.00 15,500 15,650 15,100 67,473
09/11 15,700 50 +0.32 15,600 15,800 15,550 66,227
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로