일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 13,900 500 +3.73 13,700 14,150 13,500 142,798
08/07 13,400 350 +2.68 13,300 13,650 12,950 116,798
08/06 13,050 400 -2.97 13,000 13,950 12,500 235,634
08/05 13,450 1,600 -10.63 14,950 15,050 13,400 271,795
08/02 15,050 450 -2.90 15,150 15,450 14,900 117,023
08/01 15,500 750 -4.62 15,600 16,100 15,350 195,371
07/31 16,250 200 -1.22 16,450 16,500 15,600 102,298
07/29 15,650 1,500 -8.75 17,000 17,050 15,650 275,199
07/26 17,150 900 -4.99 17,950 18,150 16,900 173,162
07/25 18,050 0 0.00 18,050 18,800 17,700 203,755
처음으로 51 52 53 54 55 56 57 58 59 끝으로