일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 14,200 200 +1.43 14,050 14,350 13,850 65,891
10/28 14,000 300 +2.19 13,700 14,100 13,700 56,101
10/25 13,700 50 +0.37 14,000 14,000 13,600 41,602
10/24 13,650 50 +0.37 13,700 14,100 13,500 61,242
10/23 13,600 300 -2.16 14,000 14,150 13,600 44,899
10/22 13,900 0 0.00 14,000 14,250 13,800 56,685
10/21 13,900 600 -4.14 14,500 14,550 13,800 42,180
10/18 14,500 0 0.00 14,500 14,550 14,200 66,134
10/17 14,500 750 +5.45 13,750 14,500 13,700 137,995
10/16 13,750 50 +0.36 13,750 13,800 13,550 48,785
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로