일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 13,750 150 +1.10 13,600 13,850 13,600 45,150
11/11 13,600 50 -0.37 13,650 13,800 13,500 39,976
11/08 13,650 100 +0.74 13,650 13,950 13,500 44,350
11/07 13,550 100 -0.73 13,750 13,800 13,500 44,509
11/06 13,650 150 -1.09 13,800 13,850 13,600 33,055
11/05 13,800 250 -1.78 14,050 14,150 13,750 54,178
11/04 14,050 50 +0.36 14,050 14,250 14,000 37,843
11/01 14,000 250 -1.75 14,150 14,300 14,000 24,536
10/31 14,250 100 -0.70 14,350 14,450 14,150 43,865
10/30 14,350 150 +1.06 14,050 14,450 13,900 51,978
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로