일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 12,900 50 +0.39 12,800 13,150 12,500 33,317
11/27 12,850 100 +0.78 12,750 12,850 12,550 17,232
11/26 12,750 150 +1.19 12,600 12,850 12,500 41,983
11/25 12,600 50 +0.40 12,550 12,900 12,500 43,127
11/21 12,350 500 -3.89 12,900 12,950 12,350 67,798
11/20 12,850 350 -2.65 13,150 13,450 12,800 67,724
11/19 13,200 150 -1.12 13,400 13,550 13,200 29,192
11/18 13,350 150 -1.11 13,550 13,600 13,250 41,397
11/15 13,500 50 -0.37 13,500 13,650 13,450 35,363
11/13 13,900 150 +1.09 13,700 13,950 13,650 40,019
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로