일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 11,800 300 +2.61 11,600 12,150 11,600 105,295
12/12 11,500 50 +0.44 11,350 11,550 11,200 37,683
12/11 11,450 250 +2.23 11,300 11,950 11,150 188,154
12/10 11,200 300 -2.61 11,450 11,500 11,150 21,537
12/09 11,500 250 +2.22 11,350 11,550 11,300 45,583
12/06 11,250 300 +2.74 10,950 11,400 10,950 75,198
12/05 10,950 450 -3.95 11,500 11,550 10,850 130,056
12/04 11,400 600 -5.00 11,850 12,100 11,300 79,948
12/03 12,000 300 -2.44 12,200 12,250 11,450 145,151
12/02 12,300 250 -1.99 12,550 12,700 12,300 29,618
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로