일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 12,950 300 +2.37 12,900 13,050 12,750 76,076
12/30 12,650 150 +1.20 12,500 13,250 12,250 72,207
12/27 12,500 50 +0.40 12,550 12,600 12,150 44,879
12/26 12,450 850 +7.33 11,650 12,650 11,650 106,621
12/24 11,600 100 +0.87 11,600 11,850 11,450 30,002
12/23 11,500 400 -3.36 11,800 11,900 11,500 56,888
12/20 11,900 100 +0.85 11,800 12,100 11,700 67,300
12/18 11,800 50 -0.42 11,850 12,000 11,650 41,363
12/17 11,850 150 -1.25 12,050 12,450 11,800 48,854
12/16 12,000 200 +1.69 11,800 12,050 11,750 29,150
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로