일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 13,450 250 +1.89 13,200 13,500 12,950 84,848
01/15 13,100 50 +0.38 13,050 13,400 13,000 76,579
01/14 13,050 450 -3.33 13,600 13,900 13,050 124,644
01/13 13,500 50 +0.37 13,500 13,650 13,300 104,564
01/10 13,450 800 +6.32 12,750 13,450 12,650 192,761
01/09 12,650 550 +4.55 12,450 12,700 12,300 77,924
01/08 12,100 650 -5.10 12,600 12,600 11,500 118,926
01/07 12,750 0 0.00 12,850 13,050 12,600 70,133
01/06 12,750 200 -1.54 12,750 12,950 12,600 45,150
01/03 12,950 0 0.00 12,950 13,100 12,800 42,444
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로