일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 14,200 1,400 +10.94 13,150 14,550 13,100 832,107
02/03 12,800 100 +0.79 12,300 12,950 12,100 116,133
01/31 12,700 700 -5.22 13,350 13,700 12,600 177,460
01/30 13,400 700 +5.51 12,800 14,250 12,800 740,954
01/29 12,700 0 0.00 12,800 12,850 12,400 85,977
01/28 12,700 800 -5.93 12,800 12,950 12,000 132,295
01/23 13,500 50 -0.37 13,650 13,650 13,150 74,900
01/22 13,550 100 +0.74 13,450 13,650 13,250 41,868
01/21 13,450 400 -2.89 13,850 13,950 13,000 143,365
01/20 13,850 400 +2.97 13,500 14,050 13,400 190,122
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로