일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 5,910 110 -1.83 6,020 6,040 5,820 67,164
09/28 6,020 230 -3.68 6,250 6,300 5,970 68,328
09/27 6,250 40 +0.64 6,250 6,310 6,100 77,787
09/24 6,210 40 +0.65 6,300 6,320 6,180 29,717
09/23 6,170 210 -3.29 6,380 6,450 6,130 50,482
09/17 6,380 40 +0.63 6,380 6,390 6,260 29,723
09/16 6,340 170 -2.61 6,540 6,610 6,310 36,946
09/15 6,510 10 +0.15 6,500 6,540 6,390 39,507
09/14 6,500 40 -0.61 6,580 6,640 6,440 36,244
09/13 6,540 110 -1.65 6,730 6,750 6,490 36,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로