일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 7,080 230 -3.15 7,280 7,280 7,010 200,312
10/22 7,310 290 -3.82 7,700 7,710 7,230 289,224
10/21 7,600 230 -2.94 7,860 7,870 7,570 256,367
10/20 7,830 400 +5.38 7,470 7,910 7,400 860,780
10/19 7,430 200 +2.77 7,250 7,520 7,240 210,714
10/18 7,230 170 -2.30 7,450 7,450 7,230 129,392
10/15 7,400 180 -2.37 7,580 7,600 7,340 266,916
10/14 7,580 290 +3.98 7,290 7,640 7,290 412,697
10/13 7,290 0 0.00 7,280 7,370 7,160 229,119
10/12 7,290 70 -0.95 7,490 7,490 7,240 453,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로