일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 6,670 20 +0.30 6,660 6,750 6,540 104,180
10/29 6,650 250 -3.62 6,820 6,930 6,630 130,544
10/28 6,900 240 -3.36 7,140 7,200 6,820 249,833
10/27 7,140 170 -2.33 7,270 7,290 7,110 118,040
10/26 7,310 230 +3.25 7,140 7,420 7,100 154,944
10/25 7,080 230 -3.15 7,280 7,280 7,010 200,312
10/22 7,310 290 -3.82 7,700 7,710 7,230 289,224
10/21 7,600 230 -2.94 7,860 7,870 7,570 256,367
10/20 7,830 400 +5.38 7,470 7,910 7,400 860,780
10/19 7,430 200 +2.77 7,250 7,520 7,240 210,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로