일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 9,610 160 -1.64 9,770 9,770 9,450 163,165
04/05 9,770 140 -1.41 9,960 10,150 9,450 266,214
04/02 9,910 480 +5.09 9,550 10,100 9,540 591,276
04/01 9,430 520 +5.84 9,190 9,570 8,980 377,736
03/31 8,910 30 +0.34 8,880 9,000 8,650 263,081
03/30 8,880 80 +0.91 8,830 8,980 8,750 159,167
03/29 8,800 70 -0.79 8,840 9,060 8,750 165,391
03/26 8,870 170 -1.88 9,060 9,170 8,850 240,152
03/25 9,040 210 -2.27 9,130 9,250 9,000 185,374
03/24 9,250 170 +1.87 9,010 9,420 8,950 173,938
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로