일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 11,200 750 +7.18 10,800 11,700 10,600 841,156
04/19 10,450 250 +2.45 10,200 10,600 9,960 303,997
04/16 10,200 560 +5.81 9,640 10,350 9,640 407,615
04/15 9,640 20 -0.21 9,740 9,740 9,630 77,944
04/14 9,660 130 -1.33 9,840 9,940 9,650 118,717
04/13 9,790 120 +1.24 9,620 9,960 9,620 183,644
04/12 9,670 110 -1.12 9,830 9,870 9,610 123,149
04/09 9,780 100 +1.03 9,860 9,860 9,590 101,178
04/08 9,680 70 +0.73 9,750 9,840 9,460 165,103
04/07 9,610 0 0.00 9,600 9,800 9,560 130,480
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로