일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 6,320 10 -0.16 6,260 6,430 6,260 48,629
11/15 6,330 20 -0.31 6,320 6,430 6,290 36,254
11/12 6,350 150 +2.42 6,240 6,370 6,160 60,708
11/11 6,200 80 -1.27 6,210 6,270 6,050 76,493
11/10 6,280 80 -1.26 6,350 6,360 5,980 107,966
11/09 6,360 150 -2.30 6,510 6,560 6,350 56,877
11/08 6,510 290 +4.66 6,210 6,550 6,140 104,200
11/05 6,220 10 -0.16 6,180 6,300 6,110 55,748
11/04 6,230 180 -2.81 6,380 6,440 6,180 124,499
11/03 6,410 320 -4.75 6,730 6,730 6,390 144,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로