일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 10,200 200 +2.00 10,300 10,450 10,050 136,289
05/07 10,000 20 +0.20 10,000 10,200 9,860 104,977
05/06 9,980 270 -2.63 10,050 10,300 9,950 93,957
05/04 10,250 250 +2.50 10,000 10,250 9,380 144,130
05/03 10,000 350 -3.38 10,200 10,450 10,000 125,978
04/30 10,350 200 +1.97 10,150 10,500 9,990 201,215
04/29 10,150 50 -0.49 10,300 10,500 9,980 129,546
04/28 10,200 600 -5.56 10,650 10,850 9,950 295,015
04/27 10,800 100 -0.92 10,800 11,250 10,400 269,398
04/26 10,900 150 -1.36 11,200 11,400 10,800 242,323
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로