일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 9,100 350 -3.70 9,630 9,630 9,000 118,032
05/21 9,450 250 -2.58 9,720 9,870 9,320 94,063
05/20 9,700 50 +0.52 9,610 9,900 9,610 55,129
05/18 9,650 40 +0.42 9,460 9,800 9,460 50,542
05/17 9,610 440 -4.38 10,150 10,250 9,540 185,650
05/14 10,050 450 +4.69 9,680 10,050 9,450 179,697
05/13 9,600 250 -2.54 9,580 9,920 9,580 129,887
05/12 9,850 300 -2.96 10,050 10,150 9,650 188,847
05/11 10,150 50 -0.49 10,200 10,200 9,990 125,167
05/10 10,200 200 +2.00 10,300 10,450 10,050 136,289
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로