일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 8,720 20 +0.23 8,720 8,800 8,640 57,228
06/21 8,700 170 -1.92 8,860 8,870 8,570 138,554
06/18 8,870 110 -1.22 8,990 8,990 8,800 89,611
06/17 8,980 0 0.00 8,870 9,030 8,860 40,074
06/16 8,980 10 -0.11 8,900 9,040 8,900 31,730
06/15 8,990 20 -0.22 9,010 9,060 8,940 35,606
06/14 9,010 10 -0.11 9,020 9,070 8,940 68,686
06/11 9,020 40 +0.45 9,000 9,090 8,920 51,345
06/10 8,980 0 0.00 8,860 9,050 8,860 50,269
06/09 8,980 70 -0.77 9,000 9,090 8,860 86,229
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로