일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 6,790 10 -0.15 6,650 6,870 6,650 93,154
08/17 6,800 400 -5.56 7,110 7,160 6,730 130,717
08/13 7,200 140 -1.91 7,350 7,350 6,970 108,772
08/12 7,340 300 +4.26 7,000 7,490 6,920 222,506
08/11 7,040 350 -4.74 7,330 7,430 7,020 102,074
08/10 7,390 90 +1.23 7,100 7,450 7,090 151,917
08/09 7,300 100 -1.35 7,400 7,450 7,270 101,556
08/06 7,400 150 -1.99 7,560 7,580 7,380 120,834
08/05 7,550 60 -0.79 7,650 7,650 7,520 64,264
08/04 7,610 30 +0.40 7,680 7,680 7,490 47,739
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로