일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 8,810 40 -0.45 8,930 8,930 8,800 65,835
07/02 8,850 100 +1.14 8,750 9,050 8,740 95,947
07/01 8,750 10 +0.11 8,700 8,860 8,670 81,420
06/30 8,740 150 +1.75 8,670 8,760 8,510 62,077
06/29 8,590 20 -0.23 8,600 8,750 8,570 58,718
06/28 8,610 290 +3.49 8,300 8,750 8,300 115,595
06/25 8,320 80 +0.97 8,170 8,420 8,170 81,531
06/24 8,240 260 -3.06 8,400 8,480 8,150 188,540
06/23 8,500 220 -2.52 8,680 8,790 8,420 109,381
06/22 8,720 20 +0.23 8,720 8,800 8,640 57,228
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로