일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 8,670 90 -1.03 8,750 8,880 8,470 89,398
07/16 8,760 210 -2.34 8,920 9,000 8,650 82,153
07/15 8,970 100 -1.10 9,120 9,140 8,940 93,910
07/14 9,070 420 +4.86 8,650 9,180 8,560 275,006
07/13 8,650 90 +1.05 8,560 8,680 8,560 36,014
07/12 8,560 10 -0.12 8,590 8,780 8,550 45,904
07/09 8,570 260 -2.94 8,820 8,820 8,450 84,910
07/08 8,830 230 +2.67 8,800 9,400 8,760 287,249
07/07 8,600 0 0.00 8,310 8,730 8,310 75,806
07/06 8,600 210 -2.38 8,900 8,900 8,540 108,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로