일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 6,120 170 -2.70 6,060 6,350 6,060 55,539
11/26 6,290 380 -5.70 6,620 6,690 6,270 128,742
11/25 6,670 90 +1.37 6,680 7,160 6,660 367,626
11/24 6,580 10 +0.15 6,510 6,660 6,400 59,709
11/23 6,570 50 +0.77 6,520 6,720 6,520 93,585
11/22 6,520 340 +5.50 6,270 6,590 6,180 136,588
11/19 6,180 60 +0.98 6,120 6,200 6,050 45,785
11/18 6,120 70 -1.13 6,190 6,190 6,050 22,928
11/17 6,190 130 -2.06 6,320 6,350 6,120 64,877
11/16 6,320 10 -0.16 6,260 6,430 6,260 48,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로