일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 40,500 250 -0.61 41,650 41,650 40,400 14,171
12/07 40,750 50 -0.12 40,500 41,200 40,500 17,247
12/06 40,800 1,000 -2.39 41,800 42,300 40,800 22,014
12/03 41,800 200 +0.48 42,050 42,150 40,600 21,771
12/02 41,600 1,100 +2.72 40,600 43,900 40,600 37,381
12/01 40,500 200 -0.49 41,500 42,300 40,200 45,087
11/30 40,700 3,700 -8.33 43,000 43,800 40,500 81,708
11/29 44,400 3,900 +9.63 39,200 49,450 39,150 429,255
11/26 40,500 750 -1.82 40,900 41,600 40,450 14,338
11/25 41,250 700 -1.67 41,600 41,900 40,300 13,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로