일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 41,950 350 -0.83 40,200 42,300 40,200 57,872
07/02 42,300 700 -1.63 42,300 43,500 42,000 47,376
07/01 43,000 2,100 -4.66 45,700 45,700 43,000 73,425
06/30 45,100 450 -0.99 45,550 46,800 44,500 76,972
06/29 45,550 2,300 +5.32 46,100 47,200 44,100 169,061
06/26 43,250 1,450 -3.24 44,200 45,000 43,200 55,334
06/25 44,700 300 -0.67 44,000 46,300 42,800 70,399
06/24 45,000 2,750 -5.76 48,500 53,000 44,800 472,170
06/23 47,750 1,400 +3.02 46,350 55,000 43,300 574,545
06/22 46,350 2,400 -4.92 51,400 56,500 45,150 572,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로