일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 4,345 545 +14.34 4,345 4,345 4,345 1
04/19 3,800 450 +13.43 3,800 3,800 3,800 1
04/16 3,350 585 -14.87 3,930 3,930 3,350 330
04/15 3,935 95 -2.36 4,000 4,000 3,435 460
04/14 4,030 20 -0.49 4,035 4,035 3,445 111
04/13 4,050 280 +7.43 3,765 4,050 3,215 168
04/12 3,770 440 +13.21 3,770 3,770 3,770 8
04/09 3,330 330 +11.00 3,295 3,330 3,200 1,401
04/08 3,000 495 -14.16 3,490 3,490 2,975 1,651
04/07 3,495 200 -5.41 3,690 3,690 3,145 4,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로