| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/26 |
16,825 |
▼525 |
-3.03 |
16,910 |
16,915 |
16,650 |
9,383 |
| 02/25 |
17,350 |
▲610 |
+3.64 |
16,930 |
17,350 |
16,925 |
5,227 |
| 02/24 |
16,740 |
▼335 |
-1.96 |
16,965 |
17,180 |
16,665 |
7,148 |
| 02/23 |
17,075 |
▼60 |
-0.35 |
16,965 |
17,175 |
16,875 |
4,628 |
| 02/22 |
17,135 |
▼170 |
-0.98 |
17,380 |
17,430 |
17,130 |
9,544 |
| 02/19 |
17,305 |
▲135 |
+0.79 |
17,195 |
17,305 |
16,900 |
2,418 |
| 02/18 |
17,170 |
▼265 |
-1.52 |
17,305 |
17,390 |
17,125 |
2,867 |
| 02/17 |
17,435 |
▼215 |
-1.22 |
17,650 |
17,650 |
17,305 |
6,848 |
| 02/16 |
17,650 |
▲60 |
+0.34 |
17,650 |
17,750 |
17,540 |
7,614 |
| 02/15 |
17,590 |
▲305 |
+1.76 |
17,500 |
17,590 |
17,485 |
7,743 |
1
2
3
4
5
6
7
8
9
10
