일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 16,825 525 -3.03 16,910 16,915 16,650 9,383
02/25 17,350 610 +3.64 16,930 17,350 16,925 5,227
02/24 16,740 335 -1.96 16,965 17,180 16,665 7,148
02/23 17,075 60 -0.35 16,965 17,175 16,875 4,628
02/22 17,135 170 -0.98 17,380 17,430 17,130 9,544
02/19 17,305 135 +0.79 17,195 17,305 16,900 2,418
02/18 17,170 265 -1.52 17,305 17,390 17,125 2,867
02/17 17,435 215 -1.22 17,650 17,650 17,305 6,848
02/16 17,650 60 +0.34 17,650 17,750 17,540 7,614
02/15 17,590 305 +1.76 17,500 17,590 17,485 7,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로