| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/03 |
11,515 |
▲425 |
+3.83 |
11,210 |
11,540 |
11,205 |
1,278,074 |
| 06/01 |
10,975 |
▲180 |
+1.67 |
10,845 |
10,975 |
10,835 |
1,003,552 |
| 05/29 |
10,795 |
▲10 |
+0.09 |
10,690 |
10,820 |
10,685 |
1,365,624 |
| 05/28 |
10,785 |
▲55 |
+0.51 |
10,830 |
10,870 |
10,640 |
909,864 |
| 05/27 |
10,730 |
▲5 |
+0.05 |
10,690 |
10,780 |
10,645 |
891,257 |
| 05/25 |
10,515 |
▲85 |
+0.81 |
10,435 |
10,535 |
10,425 |
991,616 |
| 05/22 |
10,430 |
▼170 |
-1.60 |
10,595 |
10,595 |
10,355 |
638,292 |
| 05/21 |
10,600 |
▲50 |
+0.47 |
10,575 |
10,615 |
10,560 |
2,136,670 |
| 05/20 |
10,550 |
▲35 |
+0.33 |
10,500 |
10,550 |
10,465 |
451,882 |
| 05/19 |
10,515 |
▲265 |
+2.59 |
10,475 |
10,520 |
10,410 |
2,064,394 |
1
2
3
4
5
6
7
8
9
10
