일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 11,515 425 +3.83 11,210 11,540 11,205 1,278,074
06/01 10,975 180 +1.67 10,845 10,975 10,835 1,003,552
05/29 10,795 10 +0.09 10,690 10,820 10,685 1,365,624
05/28 10,785 55 +0.51 10,830 10,870 10,640 909,864
05/27 10,730 5 +0.05 10,690 10,780 10,645 891,257
05/25 10,515 85 +0.81 10,435 10,535 10,425 991,616
05/22 10,430 170 -1.60 10,595 10,595 10,355 638,292
05/21 10,600 50 +0.47 10,575 10,615 10,560 2,136,670
05/20 10,550 35 +0.33 10,500 10,550 10,465 451,882
05/19 10,515 265 +2.59 10,475 10,520 10,410 2,064,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로