일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 11,160 115 +1.04 11,080 11,160 11,055 213
11/11 11,045 105 -0.94 11,095 11,095 11,045 145
11/08 11,150 60 -0.54 11,240 11,245 11,135 99
11/07 11,210 5 -0.04 11,165 11,210 11,165 131
11/06 11,215 10 -0.09 11,250 11,250 11,195 358
11/05 11,225 130 +1.17 11,210 11,225 11,150 74
11/04 11,095 105 +0.96 11,095 11,095 11,095 5
11/01 10,990 105 +0.96 10,905 10,990 10,890 5
10/31 10,885 20 +0.18 10,970 10,970 10,885 3
10/30 10,865 45 -0.41 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로