일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 16,425 85 +0.52 16,535 16,535 16,330 1,286
11/03 16,340 325 +2.03 16,135 16,340 16,135 191
11/02 16,015 255 +1.62 15,920 16,015 15,805 369
10/30 15,760 450 -2.78 16,210 16,210 15,760 1,734
10/29 16,210 150 -0.92 16,245 16,245 16,035 1,051
10/28 16,360 60 +0.37 16,300 16,360 16,200 94
10/27 16,300 130 -0.79 16,410 16,410 16,280 793
10/26 16,430 40 -0.24 16,620 16,620 16,430 607
10/23 16,470 55 +0.34 16,420 16,515 16,360 574
10/22 16,415 110 -0.67 16,485 16,485 16,330 73,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로