일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 14,225 ▲195 +1.39 14,180 14,225 14,180 2,130
10/21 14,030 ▲60 +0.43 13,985 14,030 13,985 69
10/18 13,970 ▼135 -0.96 13,955 13,970 13,955 102
10/17 14,105 ▼30 -0.21 14,135 14,135 14,090 160
10/16 14,135 ▲80 +0.57 14,125 14,135 14,125 214
10/15 14,055 ▼5 -0.04 14,060 14,075 14,050 2,162
10/14 14,060 ▲160 +1.15 14,085 14,095 14,060 2,026
10/11 13,900 ▲110 +0.80 13,900 13,940 13,900 303
10/10 13,790 ▼30 -0.22 13,675 13,795 13,675 126
10/08 13,820 ▲120 +0.88 13,830 13,830 13,820 73
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로