일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 17,770 ▼10 -0.06 17,950 17,950 17,725 4,934
11/17 17,780 ▼10 -0.06 17,815 17,865 17,740 4,021
11/16 17,790 ▲375 +2.15 17,625 17,800 17,590 2,461
11/13 17,415 ▲180 +1.04 17,265 17,415 17,195 2,621
11/12 17,235 ▼85 -0.49 17,295 17,325 17,190 5,757
11/11 17,320 ▲305 +1.79 17,155 17,330 17,145 1,794
11/10 17,015 ▼30 -0.18 17,090 17,090 16,930 444
11/09 17,045 ▲205 +1.22 17,000 17,140 16,935 81,198
11/06 16,840 ▲50 +0.30 16,865 16,935 16,785 78,997
11/05 16,790 ▲365 +2.22 16,590 16,790 16,575 122,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로