일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 14,655 30 -0.20 14,555 14,655 14,555 188
11/18 14,685 10 -0.07 14,700 14,700 14,675 44
11/15 14,695 210 +1.45 14,525 14,720 14,525 212
11/13 14,395 130 -0.90 14,470 14,470 14,385 261
11/12 14,525 120 +0.83 14,515 14,525 14,515 63
11/11 14,405 110 -0.76 14,445 14,445 14,380 63
11/08 14,515 45 -0.31 14,560 14,560 14,500 7,125
11/07 14,560 25 -0.17 14,550 14,560 14,550 1,500
11/06 14,585 30 +0.21 14,580 14,650 14,555 4,041
11/05 14,555 80 +0.55 14,480 14,555 14,470 4,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로