일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 18,885 125 +0.67 18,835 18,885 18,745 17,610
12/02 18,760 320 +1.74 18,600 18,760 18,520 1,494
12/01 18,440 270 +1.49 18,355 18,455 18,295 599
11/30 18,170 250 -1.36 18,420 18,420 18,170 464
11/26 18,395 185 +1.02 18,225 18,395 18,160 1,761
11/25 18,210 105 -0.57 18,510 18,510 18,140 7,092
11/24 18,315 100 +0.55 18,215 18,400 18,215 784
11/23 18,215 410 +2.30 17,845 18,220 17,845 2,767
11/20 17,805 25 +0.14 17,770 17,835 17,690 682
11/19 17,780 10 +0.06 17,685 17,780 17,660 1,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로