일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 14,190 200 +1.43 14,190 14,190 14,190 21
12/05 13,990 25 -0.18 14,125 14,125 13,990 84
12/04 14,015 145 -1.02 14,050 14,080 13,995 292
12/03 14,160 75 -0.53 14,170 14,170 14,055 752
12/02 14,235 35 +0.25 14,260 14,310 14,235 224
11/28 14,430 40 -0.28 14,455 14,475 14,430 116
11/27 14,470 5 +0.03 14,470 14,470 14,470 67
11/26 14,465 10 +0.07 14,495 14,575 14,465 204
11/25 14,455 135 +0.94 14,470 14,500 14,455 265
11/21 14,250 215 -1.49 14,350 14,350 14,220 447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로