일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 19,450 35 -0.18 19,485 19,485 19,280 4,250
12/16 19,485 75 +0.39 19,550 19,590 19,425 4,035
12/15 19,410 20 +0.10 19,420 19,420 19,185 30,778
12/14 19,390 80 -0.41 19,525 19,525 19,390 4,101
12/11 19,470 140 +0.72 19,525 19,560 19,410 1,618
12/10 19,330 85 -0.44 19,280 19,415 19,145 47,724
12/09 19,415 390 +2.05 19,170 19,415 19,070 1,107
12/08 19,025 315 -1.63 19,235 19,265 19,025 12,524
12/07 19,340 140 +0.73 19,475 19,475 19,140 1,251
12/04 19,200 315 +1.67 18,900 19,310 18,900 3,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로