일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 15,120 25 +0.17 15,110 15,120 15,110 17
12/20 15,095 10 +0.07 15,185 15,185 15,095 923
12/18 15,075 5 -0.03 15,095 15,145 15,065 3,031
12/17 15,080 200 +1.34 14,900 15,085 14,900 1,124
12/16 14,880 10 +0.07 14,875 14,885 14,875 181
12/13 14,870 240 +1.64 14,830 14,870 14,810 12,707
12/12 14,630 240 +1.67 14,520 14,640 14,520 5,671
12/11 14,390 60 +0.42 14,300 14,390 14,300 51
12/10 14,330 70 +0.49 14,265 14,330 14,265 366
12/09 14,260 70 +0.49 14,310 14,310 14,240 619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로