| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/05 |
21,560 |
▲325 |
+1.53 |
20,975 |
21,560 |
20,975 |
6,846 |
| 01/04 |
21,235 |
▲540 |
+2.61 |
20,810 |
21,245 |
20,645 |
13,786 |
| 12/30 |
20,695 |
▲465 |
+2.30 |
20,205 |
20,695 |
20,160 |
3,497 |
| 12/29 |
20,230 |
▲355 |
+1.79 |
20,010 |
20,240 |
20,010 |
4,553 |
| 12/28 |
19,875 |
▲70 |
+0.35 |
20,035 |
20,105 |
19,875 |
1,791 |
| 12/24 |
19,805 |
▲405 |
+2.09 |
19,565 |
19,855 |
19,540 |
16,075 |
| 12/23 |
19,400 |
▲245 |
+1.28 |
19,235 |
19,415 |
19,100 |
1,129 |
| 12/22 |
19,155 |
▼305 |
-1.57 |
19,425 |
19,425 |
19,155 |
9,549 |
| 12/21 |
19,460 |
▲15 |
+0.08 |
19,475 |
19,475 |
19,230 |
1,130 |
| 12/18 |
19,445 |
▼5 |
-0.03 |
19,490 |
19,500 |
19,410 |
1,458 |
1
2
3
4
5
6
7
8
9
10
