| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/23 |
15,120 |
▲25 |
+0.17 |
15,110 |
15,120 |
15,110 |
17 |
| 12/20 |
15,095 |
▲10 |
+0.07 |
15,185 |
15,185 |
15,095 |
923 |
| 12/18 |
15,075 |
▼5 |
-0.03 |
15,095 |
15,145 |
15,065 |
3,031 |
| 12/17 |
15,080 |
▲200 |
+1.34 |
14,900 |
15,085 |
14,900 |
1,124 |
| 12/16 |
14,880 |
▲10 |
+0.07 |
14,875 |
14,885 |
14,875 |
181 |
| 12/13 |
14,870 |
▲240 |
+1.64 |
14,830 |
14,870 |
14,810 |
12,707 |
| 12/12 |
14,630 |
▲240 |
+1.67 |
14,520 |
14,640 |
14,520 |
5,671 |
| 12/11 |
14,390 |
▲60 |
+0.42 |
14,300 |
14,390 |
14,300 |
51 |
| 12/10 |
14,330 |
▲70 |
+0.49 |
14,265 |
14,330 |
14,265 |
366 |
| 12/09 |
14,260 |
▲70 |
+0.49 |
14,310 |
14,310 |
14,240 |
619 |
1
2
3
4
5
6
7
8
9
10
