일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 21,560 325 +1.53 20,975 21,560 20,975 6,846
01/04 21,235 540 +2.61 20,810 21,245 20,645 13,786
12/30 20,695 465 +2.30 20,205 20,695 20,160 3,497
12/29 20,230 355 +1.79 20,010 20,240 20,010 4,553
12/28 19,875 70 +0.35 20,035 20,105 19,875 1,791
12/24 19,805 405 +2.09 19,565 19,855 19,540 16,075
12/23 19,400 245 +1.28 19,235 19,415 19,100 1,129
12/22 19,155 305 -1.57 19,425 19,425 19,155 9,549
12/21 19,460 15 +0.08 19,475 19,475 19,230 1,130
12/18 19,445 5 -0.03 19,490 19,500 19,410 1,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로