일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 13,010 140 -1.06 13,090 13,145 13,010 2,400
12/28 13,345 95 +0.72 13,340 13,355 13,305 31,102
12/27 13,250 175 +1.34 13,255 13,285 13,220 3,609
12/26 13,075 185 -1.40 13,130 13,130 13,010 2,410
12/24 13,260 15 +0.11 13,225 13,260 13,185 4,805
12/21 13,245 10 -0.08 13,235 13,265 13,215 3,620
12/20 13,255 130 -0.97 13,385 13,385 13,195 2,445
12/19 13,385 90 +0.68 13,315 13,395 13,300 4,204,800
12/18 13,295 55 -0.41 13,255 13,295 13,255 2
12/17 13,350 35 +0.26 13,350 13,390 13,340 16,536
처음으로 41 42 43 44 45 46 끝으로