일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 15,730 5 +0.03 15,805 15,805 15,725 369
01/15 15,555 100 -0.64 15,630 15,630 15,530 5,306
01/14 15,655 75 +0.48 15,605 15,740 15,605 13,000,715
01/13 15,580 160 +1.04 15,430 15,580 15,415 3,542
01/10 15,420 170 +1.11 15,340 15,420 15,285 154
01/09 15,250 210 +1.40 15,280 15,280 15,180 3,154
01/08 15,040 95 -0.63 15,110 15,110 14,950 1,327
01/07 15,135 170 +1.14 15,035 15,145 15,035 13,000,380
01/06 14,965 125 -0.83 15,045 15,045 14,965 784
01/03 15,090 0 0.00 15,190 15,190 15,065 5,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로