일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 15,760 630 -3.84 16,270 16,305 15,725 33,896
08/19 16,390 95 +0.58 16,470 16,530 16,350 2,564
08/18 16,295 385 -2.31 16,775 16,775 16,295 10,146
08/14 16,680 190 -1.13 16,870 16,870 16,550 10,359
08/13 16,870 40 +0.24 17,030 17,030 16,650 40,067
08/12 16,830 50 +0.30 16,750 16,830 16,655 33,636
08/11 16,780 265 +1.60 16,570 16,840 16,515 20,093
08/10 16,515 195 +1.19 16,320 16,560 16,300 13,720
08/07 16,320 40 +0.25 16,345 16,390 16,170 8,971
08/06 16,280 290 +1.81 16,110 16,305 16,030 14,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로