일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 13,260 15 +0.11 13,225 13,260 13,185 4,805
12/21 13,245 10 -0.08 13,235 13,265 13,215 3,620
12/20 13,255 130 -0.97 13,385 13,385 13,195 2,445
12/19 13,385 90 +0.68 13,315 13,395 13,300 4,204,800
12/18 13,295 55 -0.41 13,255 13,295 13,255 2
12/17 13,350 35 +0.26 13,350 13,390 13,340 16,536
12/14 13,315 195 -1.44 13,265 13,320 13,265 2,400
12/13 13,510 50 +0.37 13,470 13,570 13,440 12,152
12/12 13,460 190 +1.43 13,420 13,470 13,410 3,600
12/11 13,270 35 -0.26 13,265 13,305 13,240 3,601
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로