일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 15,405 35 -0.23 15,300 15,405 15,250 2,230
02/07 15,440 180 -1.15 15,645 15,645 15,395 2,308
02/06 15,620 530 +3.51 15,300 15,620 15,300 527
02/05 15,090 0 0.00 15,205 15,225 15,090 1,664
02/04 15,090 270 +1.82 14,850 15,100 14,850 1,231
02/03 14,820 15 -0.10 14,695 14,840 14,575 1,606
01/31 14,835 100 -0.67 15,070 15,075 14,820 3,104
01/30 14,935 340 -2.23 15,365 15,365 14,930 675
01/29 15,275 60 +0.39 15,380 15,380 15,195 1,235
01/28 15,215 480 -3.06 15,365 15,370 15,150 3,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로