일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 22,255 275 -1.22 22,535 22,585 22,245 3,610
02/17 22,530 310 -1.36 22,770 22,770 22,440 1,204,512
02/16 22,840 110 +0.48 22,745 22,970 22,705 3,751
02/15 22,730 335 +1.50 22,620 22,810 22,620 11,983
02/10 22,395 150 +0.67 22,295 22,395 22,095 10,629
02/09 22,245 75 -0.34 22,535 22,590 22,245 240
02/08 22,320 230 -1.02 22,570 22,570 22,290 4,081
02/05 22,550 290 +1.30 22,315 22,570 22,265 7,772
02/04 22,260 355 -1.57 22,580 22,580 22,100 523
02/03 22,615 185 +0.82 22,520 22,770 22,360 1,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로