| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/18 |
22,255 |
▼275 |
-1.22 |
22,535 |
22,585 |
22,245 |
3,610 |
| 02/17 |
22,530 |
▼310 |
-1.36 |
22,770 |
22,770 |
22,440 |
1,204,512 |
| 02/16 |
22,840 |
▲110 |
+0.48 |
22,745 |
22,970 |
22,705 |
3,751 |
| 02/15 |
22,730 |
▲335 |
+1.50 |
22,620 |
22,810 |
22,620 |
11,983 |
| 02/10 |
22,395 |
▲150 |
+0.67 |
22,295 |
22,395 |
22,095 |
10,629 |
| 02/09 |
22,245 |
▼75 |
-0.34 |
22,535 |
22,590 |
22,245 |
240 |
| 02/08 |
22,320 |
▼230 |
-1.02 |
22,570 |
22,570 |
22,290 |
4,081 |
| 02/05 |
22,550 |
▲290 |
+1.30 |
22,315 |
22,570 |
22,265 |
7,772 |
| 02/04 |
22,260 |
▼355 |
-1.57 |
22,580 |
22,580 |
22,100 |
523 |
| 02/03 |
22,615 |
▲185 |
+0.82 |
22,520 |
22,770 |
22,360 |
1,505 |
1
2
3
4
5
6
7
8
9
10
