| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
15,405 |
▼35 |
-0.23 |
15,300 |
15,405 |
15,250 |
2,230 |
| 02/07 |
15,440 |
▼180 |
-1.15 |
15,645 |
15,645 |
15,395 |
2,308 |
| 02/06 |
15,620 |
▲530 |
+3.51 |
15,300 |
15,620 |
15,300 |
527 |
| 02/05 |
15,090 |
0 |
0.00 |
15,205 |
15,225 |
15,090 |
1,664 |
| 02/04 |
15,090 |
▲270 |
+1.82 |
14,850 |
15,100 |
14,850 |
1,231 |
| 02/03 |
14,820 |
▼15 |
-0.10 |
14,695 |
14,840 |
14,575 |
1,606 |
| 01/31 |
14,835 |
▼100 |
-0.67 |
15,070 |
15,075 |
14,820 |
3,104 |
| 01/30 |
14,935 |
▼340 |
-2.23 |
15,365 |
15,365 |
14,930 |
675 |
| 01/29 |
15,275 |
▲60 |
+0.39 |
15,380 |
15,380 |
15,195 |
1,235 |
| 01/28 |
15,215 |
▼480 |
-3.06 |
15,365 |
15,370 |
15,150 |
3,475 |
1
2
3
4
5
6
7
8
9
10
