일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 13,230 150 +1.15 13,080 13,260 13,080 1,463
04/22 13,080 90 +0.69 12,815 13,080 12,740 937
04/21 12,990 125 -0.95 13,115 13,115 12,765 2,044
04/20 13,115 165 -1.24 13,275 13,285 13,115 1,218
04/17 13,280 390 +3.03 13,205 13,390 13,205 3,657
04/16 12,890 10 +0.08 12,650 12,890 12,650 628
04/14 12,880 210 +1.66 12,885 12,920 12,710 2,758
04/13 12,670 205 -1.59 12,955 12,955 12,670 523
04/10 12,875 105 +0.82 12,765 12,875 12,715 5,312
04/09 12,770 175 +1.39 12,800 12,800 12,670 27,440
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로