일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 13,725 75 +0.55 13,670 13,725 13,670 84
09/09 13,650 85 +0.63 13,640 13,665 13,640 36
09/06 13,565 15 +0.11 13,550 13,565 13,550 22
09/05 13,550 165 +1.23 13,435 13,565 13,420 7,766
09/04 13,385 195 +1.48 13,235 13,385 13,235 111
09/03 13,190 50 -0.38 13,175 13,190 13,175 14
09/02 13,240 0 0.00 13,235 13,245 13,235 354
08/30 13,240 235 +1.81 13,150 13,240 13,150 10,367
08/29 13,005 55 -0.42 13,015 13,055 13,005 115
08/28 13,060 110 +0.85 12,975 13,080 12,975 1,137
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로