일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 13,195 70 -0.53 13,260 13,260 13,090 1,218
05/11 13,265 115 -0.86 13,425 13,440 13,265 480
05/08 13,380 110 +0.83 13,275 13,450 13,275 1,378
05/07 13,270 30 -0.23 13,230 13,310 13,205 2,789
05/06 13,300 250 +1.92 13,180 13,300 13,110 1,434
05/04 13,050 380 -2.83 13,095 13,190 13,045 4,188
04/29 13,430 55 +0.41 13,340 13,520 13,340 2,362
04/28 13,375 120 +0.91 13,250 13,405 13,225 2,656
04/27 13,255 220 +1.69 13,105 13,325 13,105 922
04/24 13,035 195 -1.47 13,215 13,215 12,970 15,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로