일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 13,900 135 -0.96 13,950 13,950 13,865 237
09/26 14,035 15 -0.11 14,080 14,105 14,010 913
09/25 14,050 160 -1.13 14,115 14,115 14,050 2,391
09/24 14,210 75 +0.53 14,135 14,210 14,135 693
09/23 14,135 15 +0.11 14,130 14,135 14,095 32
09/20 14,120 110 +0.79 14,050 14,120 14,050 168
09/19 14,010 5 -0.04 14,035 14,035 14,005 2,113
09/18 14,015 140 +1.01 13,915 14,015 13,915 11
09/17 13,875 10 -0.07 13,870 13,890 13,860 167
09/11 13,810 85 +0.62 13,800 13,845 13,775 28,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로