일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 14,735 115 +0.79 14,620 14,765 14,585 1,452
02/24 14,620 580 -3.82 14,770 14,895 14,615 6,346
02/21 15,200 235 -1.52 15,285 15,310 15,185 2,744
02/20 15,435 45 -0.29 15,640 15,640 15,340 193,320
02/19 15,480 0 0.00 15,495 15,515 15,375 482,051
02/18 15,480 255 -1.62 15,690 15,690 15,455 1,656
02/17 15,735 10 +0.06 15,730 15,750 15,660 1,486
02/14 15,725 100 +0.64 15,580 15,790 15,580 991
02/13 15,625 65 -0.41 15,765 15,785 15,625 8,595
02/12 15,690 130 +0.84 15,520 15,690 15,515 2,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로