| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
21,965 |
▼125 |
-0.57 |
21,675 |
22,005 |
21,640 |
7,838 |
| 03/04 |
22,090 |
▼260 |
-1.16 |
22,060 |
22,260 |
21,920 |
5,396 |
| 03/03 |
22,350 |
▲215 |
+0.97 |
22,080 |
22,350 |
22,000 |
4,161 |
| 03/02 |
22,135 |
▲245 |
+1.12 |
22,470 |
22,495 |
21,940 |
21,417 |
| 02/26 |
21,890 |
▼590 |
-2.62 |
21,970 |
21,970 |
21,690 |
65,838 |
| 02/25 |
22,480 |
▲765 |
+3.52 |
22,150 |
22,485 |
22,040 |
15,022 |
| 02/24 |
21,715 |
▼460 |
-2.07 |
22,125 |
22,340 |
21,700 |
3,215 |
| 02/23 |
22,175 |
▼45 |
-0.20 |
22,115 |
22,320 |
21,890 |
4,467 |
| 02/22 |
22,220 |
▼155 |
-0.69 |
22,515 |
22,670 |
22,190 |
3,913 |
| 02/19 |
22,375 |
▲120 |
+0.54 |
22,275 |
22,400 |
21,910 |
1,203,783 |
1
2
3
4
5
6
7
8
9
10
