| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/25 |
14,735 |
▲115 |
+0.79 |
14,620 |
14,765 |
14,585 |
1,452 |
| 02/24 |
14,620 |
▼580 |
-3.82 |
14,770 |
14,895 |
14,615 |
6,346 |
| 02/21 |
15,200 |
▼235 |
-1.52 |
15,285 |
15,310 |
15,185 |
2,744 |
| 02/20 |
15,435 |
▼45 |
-0.29 |
15,640 |
15,640 |
15,340 |
193,320 |
| 02/19 |
15,480 |
0 |
0.00 |
15,495 |
15,515 |
15,375 |
482,051 |
| 02/18 |
15,480 |
▼255 |
-1.62 |
15,690 |
15,690 |
15,455 |
1,656 |
| 02/17 |
15,735 |
▲10 |
+0.06 |
15,730 |
15,750 |
15,660 |
1,486 |
| 02/14 |
15,725 |
▲100 |
+0.64 |
15,580 |
15,790 |
15,580 |
991 |
| 02/13 |
15,625 |
▼65 |
-0.41 |
15,765 |
15,785 |
15,625 |
8,595 |
| 02/12 |
15,690 |
▲130 |
+0.84 |
15,520 |
15,690 |
15,515 |
2,355 |
1
2
3
4
5
6
7
8
9
10
