일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 21,965 125 -0.57 21,675 22,005 21,640 7,838
03/04 22,090 260 -1.16 22,060 22,260 21,920 5,396
03/03 22,350 215 +0.97 22,080 22,350 22,000 4,161
03/02 22,135 245 +1.12 22,470 22,495 21,940 21,417
02/26 21,890 590 -2.62 21,970 21,970 21,690 65,838
02/25 22,480 765 +3.52 22,150 22,485 22,040 15,022
02/24 21,715 460 -2.07 22,125 22,340 21,700 3,215
02/23 22,175 45 -0.20 22,115 22,320 21,890 4,467
02/22 22,220 155 -0.69 22,515 22,670 22,190 3,913
02/19 22,375 120 +0.54 22,275 22,400 21,910 1,203,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로