일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 14,525 120 +0.83 14,515 14,525 14,515 63
11/11 14,405 110 -0.76 14,445 14,445 14,380 63
11/08 14,515 45 -0.31 14,560 14,560 14,500 7,125
11/07 14,560 25 -0.17 14,550 14,560 14,550 1,500
11/06 14,585 30 +0.21 14,580 14,650 14,555 4,041
11/05 14,555 80 +0.55 14,480 14,555 14,470 4,921
11/04 14,475 215 +1.51 14,340 14,475 14,340 5,890
11/01 14,260 80 +0.56 14,220 14,260 14,220 8
10/31 14,180 55 +0.39 14,230 14,255 14,180 107
10/30 14,125 95 -0.67 14,155 14,155 14,125 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로