일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 16,320 40 +0.25 16,345 16,390 16,170 8,971
08/06 16,280 290 +1.81 16,110 16,305 16,030 14,615
08/05 15,990 190 +1.20 15,905 15,990 15,820 9,175
08/04 15,800 165 +1.06 15,665 15,855 15,665 2,401
08/03 15,635 5 +0.03 15,715 15,715 15,535 8,315
07/31 15,630 135 -0.86 15,810 15,810 15,630 921
07/30 15,765 25 +0.16 15,905 15,905 15,765 522
07/29 15,740 75 +0.48 15,760 15,805 15,665 1,212
07/28 15,665 365 +2.39 15,475 15,720 15,475 15,354
07/27 15,300 135 +0.89 15,280 15,380 15,280 734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로