일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 15,695 205 -1.29 15,840 15,840 15,690 1,161
01/22 15,900 210 +1.34 15,665 15,900 15,665 12,600,323
01/21 15,690 190 -1.20 15,970 15,970 15,690 1,821
01/20 15,880 150 +0.95 15,815 15,955 15,815 1,869
01/17 15,730 5 +0.03 15,805 15,805 15,725 369
01/15 15,555 100 -0.64 15,630 15,630 15,530 5,306
01/14 15,655 75 +0.48 15,605 15,740 15,605 13,000,715
01/13 15,580 160 +1.04 15,430 15,580 15,415 3,542
01/10 15,420 170 +1.11 15,340 15,420 15,285 154
01/09 15,250 210 +1.40 15,280 15,280 15,180 3,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로