일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 2,000 0 0.00 2,000 2,000 1,995 1,419
03/26 2,000 0 0.00 2,000 2,000 2,000 100
03/25 2,000 5 +0.25 2,010 2,010 1,995 2,193
03/24 1,995 5 -0.25 2,000 2,000 1,990 3,755
03/23 2,000 0 0.00 1,985 2,000 1,980 13,619
03/20 2,000 10 -0.50 0 0 0 0
03/19 2,010 15 -0.74 2,005 2,015 1,995 43,048
03/18 2,025 15 +0.75 2,010 2,025 2,010 3
03/17 2,010 10 -0.50 2,015 2,015 1,985 48,700
03/16 2,020 5 -0.25 2,020 2,030 2,020 12,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로