일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 2,045 0 0.00 2,045 2,045 2,045 432
05/28 2,045 5 +0.25 2,040 2,045 2,035 2,815
05/27 2,040 10 +0.49 2,030 2,040 2,030 1,392
05/25 2,020 10 -0.49 2,020 2,040 2,020 611
05/22 2,030 0 0.00 2,025 2,040 2,020 13,159
05/21 2,030 5 +0.25 2,020 2,040 2,020 1,007
05/20 2,025 0 0.00 2,020 2,040 2,020 1,203
05/19 2,025 0 0.00 2,020 2,025 2,020 629
05/18 2,025 15 -0.74 2,020 2,045 2,020 601
05/15 2,040 5 -0.24 2,020 2,045 2,020 723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로