일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 10,215 215 -2.06 10,150 10,350 10,150 109
04/14 10,430 190 +1.86 10,150 10,485 10,150 237
04/13 10,240 175 +1.74 10,065 10,400 10,000 236
04/10 10,065 150 -1.47 10,155 10,155 9,910 38
04/09 10,215 0 0.00 10,550 10,550 10,200 101
04/08 10,215 10 -0.10 10,025 10,325 10,025 221
04/07 10,225 20 +0.20 10,195 10,400 10,195 633
04/06 10,205 200 +2.00 10,000 10,205 10,000 602
04/03 10,005 105 +1.06 10,050 10,050 9,835 41
04/02 9,900 135 +1.38 11,220 11,220 9,795 217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로