일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 10,470 145 -1.37 10,355 10,505 10,355 31
04/23 10,615 205 +1.97 10,550 10,645 10,550 75
04/22 10,410 10 +0.10 10,270 10,480 10,270 29
04/21 10,400 290 -2.71 10,400 10,510 10,400 231
04/20 10,690 65 +0.61 10,600 10,690 10,490 185
04/17 10,625 410 +4.01 10,400 10,640 10,400 473
04/16 10,215 215 -2.06 10,150 10,350 10,150 109
04/14 10,430 190 +1.86 10,150 10,485 10,150 237
04/13 10,240 175 +1.74 10,065 10,400 10,000 236
04/10 10,065 150 -1.47 10,155 10,155 9,910 38
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로