일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 10,990 175 +1.62 10,990 10,990 10,885 1,934
05/18 10,815 55 +0.51 10,800 10,850 10,715 56
05/15 10,760 55 +0.51 10,700 10,760 10,665 420
05/14 10,705 95 -0.88 10,745 10,750 10,615 1,717
05/13 10,800 20 +0.19 10,665 10,800 10,665 3,000
05/12 10,780 80 -0.74 10,560 10,845 10,560 12,297
05/11 10,860 25 -0.23 10,885 10,975 10,860 315
05/08 10,885 230 +2.16 10,630 10,895 10,560 32,296
05/07 10,655 90 -0.84 10,655 10,655 10,600 1,242
05/06 10,745 365 +3.52 10,600 10,745 10,600 3,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로