일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 11,250 105 +0.94 11,200 11,270 11,075 34,304
06/03 11,145 190 +1.73 11,090 11,160 10,965 4,847
06/01 10,880 375 +3.57 10,445 10,880 10,440 1,174
05/29 10,505 0 0.00 10,465 10,540 10,465 314
05/28 10,505 145 -1.36 10,575 10,635 10,450 2,458
05/27 10,650 5 -0.05 10,655 10,655 10,615 1,116
05/25 10,530 5 -0.05 10,500 10,700 10,250 6,979
05/22 10,535 460 -4.18 10,755 10,755 10,450 4,440
05/21 10,995 15 +0.14 10,975 11,060 10,920 5,002
05/20 10,980 10 -0.09 10,665 11,110 10,665 10,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로