일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 11,320 25 -0.22 11,205 11,435 11,205 4,495
06/17 11,345 105 +0.93 11,350 11,350 11,210 3,960
06/16 11,240 245 +2.23 11,005 11,320 11,005 3,302
06/15 10,995 180 -1.61 11,175 11,200 10,985 5,319
06/12 11,175 140 -1.24 11,200 11,200 11,065 8,375
06/11 11,315 125 -1.09 11,305 11,475 11,290 19,966
06/10 11,440 20 +0.18 11,420 11,455 11,290 35,721
06/09 11,420 190 +1.69 11,310 11,430 11,270 37,340
06/08 11,230 10 -0.09 11,400 11,400 11,200 19,505
06/05 11,240 10 -0.09 11,285 11,285 11,195 5,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로