일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 11,580 45 -0.39 11,775 11,775 11,580 207
06/25 11,625 100 -0.85 11,695 11,695 11,460 133
06/24 11,725 160 +1.38 11,425 11,840 11,425 69,276
06/23 11,565 20 +0.17 11,410 11,585 10,765 19,068
06/22 11,545 75 +0.65 11,160 11,570 11,160 15,141
06/19 11,470 150 +1.33 11,320 11,485 11,320 7,786
06/18 11,320 25 -0.22 11,205 11,435 11,205 4,495
06/17 11,345 105 +0.93 11,350 11,350 11,210 3,960
06/16 11,240 245 +2.23 11,005 11,320 11,005 3,302
06/15 10,995 180 -1.61 11,175 11,200 10,985 5,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로