일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 10,030 100 +1.01 9,955 10,335 9,940 23,824
01/15 9,930 130 +1.33 9,850 10,000 9,820 679
01/14 9,800 160 -1.61 10,115 10,115 9,800 945
01/11 9,960 70 +0.71 9,935 9,960 9,935 185
01/10 9,890 65 +0.66 9,890 9,920 9,875 244
01/09 9,825 235 +2.45 9,650 9,825 9,650 372
01/08 9,590 60 +0.63 9,595 9,640 9,590 927
01/07 9,530 170 +1.82 9,400 9,550 9,400 745
01/04 9,360 215 +2.35 9,190 9,385 9,190 1,749
01/03 9,145 115 -1.24 9,315 9,540 9,145 1,614
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로