일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 12,400 400 -3.13 12,650 12,760 12,370 34,433
07/15 12,800 115 +0.91 12,920 12,920 12,655 45,936
07/14 12,685 450 -3.43 13,100 13,120 12,620 18,274
07/13 13,135 90 +0.69 13,095 13,240 12,855 38,552
07/10 13,045 110 -0.84 12,900 13,415 12,900 157,896
07/09 13,155 310 +2.41 12,670 13,345 12,670 115,512
07/08 12,845 175 +1.38 12,500 12,850 12,500 20,117
07/07 12,670 195 +1.56 12,250 12,825 12,250 77,325
07/06 12,475 370 +3.06 12,020 15,735 12,020 55,531
07/03 12,105 345 +2.93 11,910 12,105 11,505 34,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로