일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 12,685 170 +1.36 12,550 12,750 12,550 8,743
07/29 12,515 90 +0.72 12,570 12,590 12,335 15,715
07/28 12,425 170 +1.39 12,515 12,625 12,425 23,961
07/27 12,255 115 -0.93 12,370 12,560 12,240 35,471
07/24 12,370 325 -2.56 12,695 12,730 12,300 28,078
07/23 12,695 315 -2.42 13,010 13,975 12,600 22,936
07/22 13,010 65 +0.50 12,785 13,090 12,785 45,804
07/21 12,945 465 +3.73 12,745 13,015 12,570 33,564
07/20 12,480 80 +0.65 12,400 12,605 12,270 33,250
07/17 12,400 0 0.00 12,895 12,895 12,380 34,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로